NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor21 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C16250000 | 2024-04-29 2:28PM EDT | 16,250.00 | 1,574.97 | 2,348.20 | 2,369.00 | 0.00 | - | - | 1 | 55.65% |
| NDXP240521C16500000 | 2024-05-07 9:36AM EDT | 16,500.00 | 1,631.60 | 2,098.50 | 2,119.20 | 0.00 | - | - | 1 | 50.51% |
| NDXP240521C16600000 | 2024-05-07 9:36AM EDT | 16,600.00 | 1,534.20 | 1,996.60 | 2,017.30 | 0.00 | - | - | 1 | 51.70% |
| NDXP240521C16700000 | 2024-05-07 9:37AM EDT | 16,700.00 | 1,434.10 | 1,897.70 | 1,917.70 | 0.00 | - | - | 1 | 49.64% |
| NDXP240521C17100000 | 2024-05-13 11:41AM EDT | 17,100.00 | 1,105.46 | 1,500.80 | 1,516.30 | 0.00 | - | 1 | 1 | 40.34% |
| NDXP240521C17200000 | 2024-04-24 11:16AM EDT | 17,200.00 | 581.49 | 1,402.70 | 1,416.80 | 0.00 | - | - | 1 | 38.28% |
| NDXP240521C17300000 | 2024-04-22 1:24PM EDT | 17,300.00 | 355.50 | 1,301.80 | 1,317.90 | 0.00 | - | - | 1 | 36.35% |
| NDXP240521C17375000 | 2024-05-07 9:36AM EDT | 17,375.00 | 810.09 | 1,227.20 | 1,243.30 | 0.00 | - | 2 | 2 | 34.77% |
| NDXP240521C17450000 | 2024-05-06 11:31AM EDT | 17,450.00 | 639.06 | 1,152.90 | 1,169.00 | 0.00 | - | 1 | 1 | 33.24% |
| NDXP240521C17475000 | 2024-05-01 10:20AM EDT | 17,475.00 | 260.58 | 1,129.00 | 1,144.00 | 0.00 | - | - | 0 | 32.67% |
| NDXP240521C17500000 | 2024-05-01 3:31PM EDT | 17,500.00 | 336.10 | 1,102.80 | 1,119.00 | 0.00 | - | - | 1 | 32.10% |
| NDXP240521C17550000 | 2024-05-07 11:01AM EDT | 17,550.00 | 673.09 | 1,052.90 | 1,069.40 | 0.00 | - | - | 0 | 31.05% |
| NDXP240521C17600000 | 2024-05-03 3:46PM EDT | 17,600.00 | 456.69 | 1,004.50 | 1,020.40 | 0.00 | - | 1 | 3 | 30.13% |
| NDXP240521C17620000 | 2024-05-08 2:30PM EDT | 17,620.00 | 542.37 | 983.10 | 999.20 | 0.00 | - | - | 5 | 29.38% |
| NDXP240521C17625000 | 2024-05-06 10:14AM EDT | 17,625.00 | 492.25 | 978.60 | 994.40 | 0.00 | - | 1 | 1 | 29.31% |
| NDXP240521C17640000 | 2024-05-08 2:30PM EDT | 17,640.00 | 525.65 | 963.20 | 979.00 | 0.00 | - | - | 5 | 28.86% |
| NDXP240521C17650000 | 2024-05-07 11:28AM EDT | 17,650.00 | 590.56 | 952.60 | 967.90 | 0.00 | - | 1 | 18 | 28.37% |
| NDXP240521C17700000 | 2024-05-08 2:33PM EDT | 17,700.00 | 481.55 | 903.30 | 919.90 | 0.00 | - | - | 1 | 27.67% |
| NDXP240521C17750000 | 2024-05-09 11:50AM EDT | 17,750.00 | 439.81 | 853.70 | 870.10 | 0.00 | - | 1 | 1 | 26.53% |
| NDXP240521C17775000 | 2024-05-09 3:45PM EDT | 17,775.00 | 417.64 | 829.20 | 844.60 | 0.00 | - | 3 | 1 | 25.83% |
| NDXP240521C17780000 | 2024-05-07 11:01AM EDT | 17,780.00 | 482.13 | 824.30 | 839.80 | 0.00 | - | - | 1 | 25.75% |
| NDXP240521C17800000 | 2024-05-03 3:46PM EDT | 17,800.00 | 322.85 | 804.60 | 820.20 | 0.00 | - | 2 | 2 | 25.36% |
| NDXP240521C17825000 | 2024-05-06 11:33AM EDT | 17,825.00 | 353.29 | 777.90 | 794.40 | 0.00 | - | - | 0 | 24.60% |
| NDXP240521C17850000 | 2024-05-14 9:30AM EDT | 17,850.00 | 403.08 | 754.50 | 770.70 | 0.00 | - | 2 | 3 | 24.27% |
| NDXP240521C17875000 | 2024-05-14 9:30AM EDT | 17,875.00 | 382.89 | 730.30 | 746.40 | 0.00 | - | 2 | 3 | 23.80% |
| NDXP240521C17900000 | 2024-05-09 11:01AM EDT | 17,900.00 | 341.87 | 706.10 | 721.70 | 0.00 | - | 1 | 3 | 23.25% |
| NDXP240521C17925000 | 2024-05-13 12:37PM EDT | 17,925.00 | 362.85 | 681.10 | 695.70 | 0.00 | - | 8 | 1 | 22.45% |
| NDXP240521C17950000 | 2024-05-13 12:37PM EDT | 17,950.00 | 342.65 | 656.40 | 671.70 | 0.00 | - | 8 | 4 | 22.02% |
| NDXP240521C17975000 | 2024-05-07 11:01AM EDT | 17,975.00 | 340.15 | 631.40 | 647.90 | 0.00 | - | - | 1 | 21.63% |
| NDXP240521C18000000 | 2024-05-14 2:54PM EDT | 18,000.00 | 453.86 | 607.90 | 622.10 | +82.17 | +22.11% | 2 | 3 | 20.86% |
| NDXP240521C18025000 | 2024-05-14 2:54PM EDT | 18,025.00 | 430.35 | 582.60 | 598.40 | +78.52 | +22.32% | 2 | 1 | 20.46% |
| NDXP240521C18050000 | 2024-05-07 11:25AM EDT | 18,050.00 | 288.18 | 558.90 | 574.10 | 0.00 | - | 1 | 0 | 19.95% |
| NDXP240521C18075000 | 2024-05-06 1:09PM EDT | 18,075.00 | 211.40 | 534.70 | 550.00 | 0.00 | - | 1 | 1 | 19.46% |
| NDXP240521C18090000 | 2024-05-10 9:31AM EDT | 18,090.00 | 235.00 | 520.30 | 534.90 | 0.00 | - | 1 | 13 | 19.05% |
| NDXP240521C18100000 | 2024-05-15 3:07PM EDT | 18,100.00 | 512.21 | 509.20 | 525.30 | +283.06 | +123.53% | 1 | 8 | 18.86% |
| NDXP240521C18125000 | 2024-05-13 10:24AM EDT | 18,125.00 | 227.94 | 487.00 | 502.90 | 0.00 | - | 2 | 1 | 18.62% |
| NDXP240521C18130000 | 2024-05-13 4:10PM EDT | 18,130.00 | 210.80 | 482.00 | 496.80 | 0.00 | - | 1 | 1 | 18.31% |
| NDXP240521C18150000 | 2024-05-13 10:23AM EDT | 18,150.00 | 204.25 | 463.50 | 479.30 | 0.00 | - | 2 | 2 | 18.17% |
| NDXP240521C18170000 | 2024-05-07 9:36AM EDT | 18,170.00 | 209.00 | 444.40 | 459.20 | 0.00 | - | - | 1 | 17.61% |
| NDXP240521C18175000 | 2024-05-13 4:10PM EDT | 18,175.00 | 184.65 | 439.30 | 455.40 | 0.00 | - | 3 | 3 | 17.65% |
| NDXP240521C18180000 | 2024-05-09 12:37PM EDT | 18,180.00 | 159.63 | 435.10 | 450.40 | 0.00 | - | 2 | 1 | 17.52% |
| NDXP240521C18200000 | 2024-05-14 2:28PM EDT | 18,200.00 | 210.50 | 415.00 | 431.00 | 0.00 | - | 2 | 5 | 17.05% |
| NDXP240521C18225000 | 2024-05-15 1:42PM EDT | 18,225.00 | 371.39 | 393.60 | 408.90 | +167.80 | +82.42% | 2 | 3 | 16.77% |
| NDXP240521C18230000 | 2024-05-14 11:09AM EDT | 18,230.00 | 177.75 | 389.10 | 405.40 | 0.00 | - | 5 | 6 | 16.83% |
| NDXP240521C18250000 | 2024-05-14 11:09AM EDT | 18,250.00 | 315.16 | 370.20 | 385.90 | +148.73 | +89.36% | 1 | 6 | 16.32% |
| NDXP240521C18270000 | 2024-05-13 12:32PM EDT | 18,270.00 | 145.00 | 353.30 | 367.80 | 0.00 | - | 10 | 1 | 16.00% |
| NDXP240521C18275000 | 2024-05-15 3:24PM EDT | 18,275.00 | 362.68 | 348.30 | 364.50 | +189.35 | +109.24% | 3 | 4 | 16.07% |
| NDXP240521C18290000 | 2024-05-13 9:39AM EDT | 18,290.00 | 129.80 | 335.60 | 351.20 | 0.00 | - | 1 | 1 | 15.84% |
| NDXP240521C18300000 | 2024-05-15 2:04PM EDT | 18,300.00 | 329.00 | 326.40 | 341.60 | +205.77 | +166.98% | 2 | 18 | 15.59% |
| NDXP240521C18350000 | 2024-05-14 3:44PM EDT | 18,350.00 | 235.67 | 283.50 | 299.50 | +86.67 | +58.17% | 1 | 6 | 14.99% |
| NDXP240521C18375000 | 2024-05-09 3:45PM EDT | 18,375.00 | 76.30 | 263.70 | 278.20 | 0.00 | - | 1 | 1 | 14.61% |
| NDXP240521C18400000 | 2024-05-14 3:44PM EDT | 18,400.00 | 131.20 | 248.70 | 254.60 | +7.20 | +5.81% | 1 | 17 | 13.92% |
| NDXP240521C18500000 | 2024-05-15 2:39PM EDT | 18,500.00 | 180.33 | 176.20 | 180.60 | +132.63 | +278.05% | 298 | 16 | 12.97% |
| NDXP240521C18550000 | 2024-05-14 10:46AM EDT | 18,550.00 | 105.62 | 144.20 | 147.50 | +68.72 | +186.23% | 1 | 1 | 12.51% |
| NDXP240521C18575000 | 2024-05-14 9:31AM EDT | 18,575.00 | 55.00 | 129.60 | 132.30 | +23.00 | +71.88% | 1 | 2 | 12.32% |
| NDXP240521C18600000 | 2024-05-15 12:44PM EDT | 18,600.00 | 82.50 | 115.80 | 118.20 | +55.68 | +207.61% | 4 | 7 | 12.15% |
| NDXP240521C18610000 | 2024-05-13 11:37AM EDT | 18,610.00 | 29.00 | 111.40 | 113.80 | 0.00 | - | 2 | 1 | 12.18% |
| NDXP240521C18625000 | 2024-05-14 12:38PM EDT | 18,625.00 | 22.13 | 102.70 | 105.00 | 0.00 | - | 4 | 5 | 11.99% |
| NDXP240521C18640000 | 2024-05-15 11:56AM EDT | 18,640.00 | 61.80 | 96.20 | 98.40 | +23.10 | +59.69% | 1 | 2 | 11.99% |
| NDXP240521C18700000 | 2024-05-15 1:34PM EDT | 18,700.00 | 58.18 | 70.50 | 72.00 | +39.58 | +212.80% | 7 | 5 | 11.68% |
| NDXP240521C18710000 | 2024-05-15 2:06PM EDT | 18,710.00 | 66.80 | 66.30 | 68.00 | +49.10 | +277.40% | 1 | 2 | 11.62% |
| NDXP240521C18725000 | 2024-05-15 1:34PM EDT | 18,725.00 | 50.18 | 60.80 | 62.40 | +34.38 | +217.59% | 23 | 1 | 11.55% |
| NDXP240521C18750000 | 2024-05-15 1:29PM EDT | 18,750.00 | 43.85 | 52.60 | 54.00 | +21.55 | +96.64% | 13 | 12 | 11.46% |
| NDXP240521C18775000 | 2024-05-08 10:51AM EDT | 18,775.00 | 19.85 | 45.10 | 46.60 | 0.00 | - | - | 1 | 11.39% |
| NDXP240521C18800000 | 2024-05-15 2:22PM EDT | 18,800.00 | 39.08 | 38.70 | 40.20 | +28.98 | +286.93% | 1 | 4 | 11.36% |
| NDXP240521C18875000 | 2024-05-14 2:55PM EDT | 18,875.00 | 10.89 | 23.40 | 24.40 | +3.24 | +42.35% | 1 | 2 | 11.18% |
| NDXP240521C18900000 | 2024-05-15 2:22PM EDT | 18,900.00 | 20.49 | 19.80 | 20.80 | +14.04 | +217.67% | 3 | 26 | 11.20% |
| NDXP240521C18925000 | 2024-05-14 9:32AM EDT | 18,925.00 | 4.29 | 16.40 | 17.40 | +0.97 | +29.22% | 28 | 21 | 11.16% |
| NDXP240521C18950000 | 2024-05-14 12:20PM EDT | 18,950.00 | 2.20 | 13.80 | 14.70 | 0.00 | - | 35 | 32 | 11.18% |
| NDXP240521C18975000 | 2024-05-14 9:48AM EDT | 18,975.00 | 2.74 | 11.60 | 12.50 | 0.00 | - | 20 | 22 | 11.24% |
| NDXP240521C19000000 | 2024-05-15 2:22PM EDT | 19,000.00 | 10.20 | 9.70 | 10.60 | +6.90 | +209.09% | 2 | 1 | 11.29% |
| NDXP240521C19025000 | 2024-05-13 9:30AM EDT | 19,025.00 | 2.74 | 8.10 | 8.90 | 0.00 | - | 20 | 20 | 11.32% |
| NDXP240521C19050000 | 2024-05-15 1:44PM EDT | 19,050.00 | 6.57 | 7.00 | 7.70 | +5.09 | +343.92% | 1 | 22 | 11.44% |
| NDXP240521C19075000 | 2024-05-13 1:34PM EDT | 19,075.00 | 1.91 | 6.00 | 6.70 | 0.00 | - | 16 | 18 | 11.57% |
| NDXP240521C19100000 | 2024-05-15 2:06PM EDT | 19,100.00 | 5.30 | 5.20 | 5.90 | +3.25 | +158.54% | 2 | 13 | 11.72% |
| NDXP240521C19125000 | 2024-05-13 9:52AM EDT | 19,125.00 | 1.52 | 4.40 | 5.20 | 0.00 | - | 26 | 20 | 11.88% |
| NDXP240521C19150000 | 2024-05-10 12:59PM EDT | 19,150.00 | 1.77 | 4.00 | 4.80 | 0.00 | - | 2 | 4 | 12.14% |
| NDXP240521C19175000 | 2024-05-13 9:52AM EDT | 19,175.00 | 1.33 | 3.70 | 4.40 | 0.00 | - | 23 | 21 | 12.37% |
| NDXP240521C19225000 | 2024-05-13 1:34PM EDT | 19,225.00 | 1.15 | 2.95 | 3.60 | 0.00 | - | 4 | 6 | 12.77% |
Putsfor21 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P14000000 | 2024-05-07 10:33AM EDT | 14,000.00 | 1.00 | 0.20 | 0.40 | 0.00 | - | - | 3 | 64.60% |
| NDXP240521P15400000 | 2024-05-02 10:10AM EDT | 15,400.00 | 9.90 | 0.00 | 0.55 | 0.00 | - | - | 1 | 46.51% |
| NDXP240521P15425000 | 2024-04-29 9:37AM EDT | 15,425.00 | 9.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 46.14% |
| NDXP240521P15500000 | 2024-04-29 9:37AM EDT | 15,500.00 | 9.65 | 0.00 | 0.60 | 0.00 | - | - | 2 | 45.39% |
| NDXP240521P16025000 | 2024-05-14 3:02PM EDT | 16,025.00 | 0.70 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 38.53% |
| NDXP240521P16125000 | 2024-04-30 1:24PM EDT | 16,125.00 | 24.47 | 0.20 | 0.80 | 0.00 | - | - | 10 | 37.29% |
| NDXP240521P16175000 | 2024-04-30 9:40AM EDT | 16,175.00 | 20.60 | 0.20 | 0.80 | 0.00 | - | - | 1 | 36.55% |
| NDXP240521P16225000 | 2024-04-30 1:24PM EDT | 16,225.00 | 28.72 | 0.20 | 0.85 | 0.00 | - | - | 10 | 36.03% |
| NDXP240521P16250000 | 2024-04-26 9:47AM EDT | 16,250.00 | 39.00 | 0.25 | 0.85 | 0.00 | - | 1 | 1 | 35.66% |
| NDXP240521P16400000 | 2024-05-09 9:39AM EDT | 16,400.00 | 3.70 | 0.30 | 0.90 | 0.00 | - | 1 | 2 | 33.64% |
| NDXP240521P16475000 | 2024-05-03 3:59PM EDT | 16,475.00 | 10.50 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 32.53% |
| NDXP240521P16500000 | 2024-05-13 11:03AM EDT | 16,500.00 | 1.93 | 0.40 | 0.90 | 0.00 | - | 1 | 1 | 32.16% |
| NDXP240521P16700000 | 2024-05-14 10:22AM EDT | 16,700.00 | 1.40 | 0.45 | 1.00 | 0.00 | - | 2 | 24 | 29.54% |
| NDXP240521P16725000 | 2024-05-10 11:16AM EDT | 16,725.00 | 3.95 | 0.50 | 1.05 | 0.00 | - | - | 1 | 29.32% |
| NDXP240521P16750000 | 2024-05-09 9:39AM EDT | 16,750.00 | 6.15 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 28.94% |
| NDXP240521P16800000 | 2024-05-13 9:51AM EDT | 16,800.00 | 3.18 | 0.50 | 1.10 | 0.00 | - | 9 | 10 | 28.35% |
| NDXP240521P16825000 | 2024-05-13 9:58AM EDT | 16,825.00 | 3.37 | 0.55 | 1.10 | 0.00 | - | 7 | 7 | 27.97% |
| NDXP240521P16850000 | 2024-05-14 10:36AM EDT | 16,850.00 | 1.55 | 0.55 | 1.15 | 0.00 | - | 2 | 14 | 27.73% |
| NDXP240521P16875000 | 2024-05-13 9:58AM EDT | 16,875.00 | 3.64 | 0.55 | 1.15 | 0.00 | - | 7 | 8 | 27.36% |
| NDXP240521P16900000 | 2024-05-14 10:49AM EDT | 16,900.00 | 1.89 | 0.55 | 1.20 | 0.00 | - | 5 | 14 | 27.11% |
| NDXP240521P16940000 | 2024-05-09 11:55AM EDT | 16,940.00 | 8.53 | 0.60 | 1.20 | 0.00 | - | 2 | 2 | 26.51% |
| NDXP240521P16950000 | 2024-04-30 10:11AM EDT | 16,950.00 | 76.85 | 0.60 | 1.25 | 0.00 | - | - | 0 | 26.48% |
| NDXP240521P16990000 | 2024-05-09 11:55AM EDT | 16,990.00 | 9.38 | 0.60 | 1.25 | 0.00 | - | 2 | 2 | 25.87% |
| NDXP240521P17000000 | 2024-05-15 1:16PM EDT | 17,000.00 | 0.84 | 0.60 | 1.25 | -1.26 | -60.00% | 1 | 17 | 25.72% |
| NDXP240521P17025000 | 2024-05-14 1:10PM EDT | 17,025.00 | 2.15 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 25.35% |
| NDXP240521P17050000 | 2024-05-14 9:52AM EDT | 17,050.00 | 2.98 | 0.65 | 1.30 | 0.00 | - | 7 | 8 | 25.08% |
| NDXP240521P17075000 | 2024-05-03 9:40AM EDT | 17,075.00 | 51.00 | 0.65 | 1.30 | 0.00 | - | 1 | 1 | 24.70% |
| NDXP240521P17080000 | 2024-05-10 12:57PM EDT | 17,080.00 | 7.11 | 0.70 | 1.30 | 0.00 | - | - | 2 | 24.63% |
| NDXP240521P17100000 | 2024-05-14 9:52AM EDT | 17,100.00 | 3.35 | 0.70 | 1.35 | 0.00 | - | 7 | 9 | 24.43% |
| NDXP240521P17125000 | 2024-05-13 9:32AM EDT | 17,125.00 | 5.32 | 0.75 | 1.40 | 0.00 | - | 12 | 13 | 24.15% |
| NDXP240521P17130000 | 2024-05-10 12:57PM EDT | 17,130.00 | 7.99 | 0.75 | 1.40 | 0.00 | - | - | 2 | 24.08% |
| NDXP240521P17140000 | 2024-05-10 2:32PM EDT | 17,140.00 | 1.22 | 0.75 | 1.40 | -6.78 | -84.75% | 1 | 1 | 23.92% |
| NDXP240521P17150000 | 2024-05-13 9:32AM EDT | 17,150.00 | 5.59 | 0.80 | 1.40 | 0.00 | - | 27 | 15 | 23.77% |
| NDXP240521P17160000 | 2024-05-15 1:16PM EDT | 17,160.00 | 1.04 | 0.80 | 1.45 | -19.26 | -94.88% | 1 | 1 | 23.72% |
| NDXP240521P17175000 | 2024-05-13 9:32AM EDT | 17,175.00 | 6.14 | 0.85 | 1.45 | 0.00 | - | 35 | 36 | 23.49% |
| NDXP240521P17200000 | 2024-05-13 9:32AM EDT | 17,200.00 | 6.47 | 0.85 | 1.55 | 0.00 | - | 20 | 21 | 23.29% |
| NDXP240521P17220000 | 2024-05-15 1:16PM EDT | 17,220.00 | 1.14 | 0.90 | 1.55 | -15.96 | -93.33% | 1 | 1 | 22.98% |
| NDXP240521P17225000 | 2024-05-06 1:08PM EDT | 17,225.00 | 37.43 | 0.90 | 1.55 | 0.00 | - | 1 | 0 | 22.90% |
| NDXP240521P17300000 | 2024-05-08 2:49PM EDT | 17,300.00 | 23.25 | 1.10 | 1.75 | 0.00 | - | 1 | 7 | 22.07% |
| NDXP240521P17325000 | 2024-05-13 12:26PM EDT | 17,325.00 | 8.38 | 1.15 | 1.80 | 0.00 | - | 1 | 1 | 21.76% |
| NDXP240521P17350000 | 2024-05-15 11:39AM EDT | 17,350.00 | 1.73 | 1.20 | 1.85 | -6.43 | -78.80% | 1 | 11 | 21.45% |
| NDXP240521P17375000 | 2024-05-14 9:49AM EDT | 17,375.00 | 7.98 | 1.25 | 1.95 | 0.00 | - | 30 | 21 | 21.20% |
| NDXP240521P17400000 | 2024-05-14 11:52AM EDT | 17,400.00 | 6.29 | 1.30 | 2.00 | 0.00 | - | 46 | 46 | 20.87% |
| NDXP240521P17425000 | 2024-05-15 10:54AM EDT | 17,425.00 | 2.17 | 1.40 | 2.10 | -9.68 | -81.69% | 1 | 10 | 20.60% |
| NDXP240521P17430000 | 2024-05-14 2:16PM EDT | 17,430.00 | 6.00 | 1.40 | 2.10 | 0.00 | - | 1 | 1 | 20.52% |
| NDXP240521P17450000 | 2024-05-14 1:10PM EDT | 17,450.00 | 8.80 | 1.45 | 2.15 | 0.00 | - | 1 | 10 | 20.26% |
| NDXP240521P17500000 | 2024-05-15 9:33AM EDT | 17,500.00 | 2.93 | 1.65 | 2.35 | -6.06 | -67.41% | 2 | 1 | 19.70% |
| NDXP240521P17550000 | 2024-05-13 9:30AM EDT | 17,550.00 | 17.12 | 1.85 | 2.55 | 0.00 | - | 2 | 2 | 19.10% |
| NDXP240521P17575000 | 2024-05-15 11:47AM EDT | 17,575.00 | 3.00 | 2.00 | 2.65 | -8.20 | -73.21% | 2 | 2 | 18.80% |
| NDXP240521P17600000 | 2024-05-13 9:30AM EDT | 17,600.00 | 20.48 | 2.05 | 2.75 | 0.00 | - | 2 | 2 | 18.48% |
| NDXP240521P17625000 | 2024-05-13 2:14PM EDT | 17,625.00 | 25.75 | 2.20 | 2.90 | 0.00 | - | 1 | 1 | 18.21% |
| NDXP240521P17640000 | 2024-05-09 12:38PM EDT | 17,640.00 | 50.15 | 2.25 | 2.95 | 0.00 | - | 2 | 1 | 18.01% |
| NDXP240521P17675000 | 2024-05-09 12:38PM EDT | 17,675.00 | 55.45 | 2.45 | 3.20 | 0.00 | - | 2 | 1 | 17.63% |
| NDXP240521P17750000 | 2024-05-15 10:13AM EDT | 17,750.00 | 6.75 | 2.95 | 3.70 | -32.75 | -82.91% | 4 | 1 | 16.74% |
| NDXP240521P17800000 | 2024-05-15 3:34PM EDT | 17,800.00 | 3.81 | 3.30 | 4.10 | -39.69 | -82.96% | 3 | 8 | 16.14% |
| NDXP240521P17820000 | 2024-05-10 3:02PM EDT | 17,820.00 | 61.02 | 3.50 | 4.30 | 0.00 | - | - | 1 | 15.91% |
| NDXP240521P17825000 | 2024-05-15 10:13AM EDT | 17,825.00 | 8.98 | 3.50 | 4.20 | -52.89 | -85.49% | 2 | 1 | 15.76% |
| NDXP240521P17850000 | 2024-05-14 9:32AM EDT | 17,850.00 | 51.00 | 3.80 | 4.50 | 0.00 | - | 1 | 1 | 15.50% |
| NDXP240521P17870000 | 2024-05-15 9:44AM EDT | 17,870.00 | 11.45 | 3.90 | 4.70 | -48.07 | -80.76% | 1 | 1 | 15.25% |
| NDXP240521P17880000 | 2024-05-10 9:30AM EDT | 17,880.00 | 75.00 | 4.10 | 4.80 | 0.00 | - | 1 | 1 | 15.13% |
| NDXP240521P17900000 | 2024-05-15 12:21PM EDT | 17,900.00 | 7.38 | 4.30 | 5.10 | -55.37 | -88.24% | 6 | 4 | 14.92% |
| NDXP240521P17925000 | 2024-05-10 2:57PM EDT | 17,925.00 | 83.22 | 4.60 | 5.40 | 0.00 | - | 1 | 0 | 14.62% |
| NDXP240521P17940000 | 2024-05-10 2:57PM EDT | 17,940.00 | 87.17 | 4.90 | 5.70 | 0.00 | - | 1 | 0 | 14.48% |
| NDXP240521P17950000 | 2024-05-15 3:07PM EDT | 17,950.00 | 5.95 | 5.00 | 5.80 | -96.62 | -94.20% | 1 | 1 | 14.34% |
| NDXP240521P17960000 | 2024-05-10 9:43AM EDT | 17,960.00 | 79.48 | 5.20 | 6.00 | 0.00 | - | - | 1 | 14.24% |
| NDXP240521P17975000 | 2024-05-15 1:08PM EDT | 17,975.00 | 8.03 | 5.70 | 6.40 | -76.95 | -90.55% | 5 | 1 | 14.14% |
| NDXP240521P18000000 | 2024-05-15 10:55AM EDT | 18,000.00 | 13.80 | 6.10 | 6.90 | -73.25 | -84.15% | 4 | 9 | 13.86% |
| NDXP240521P18050000 | 2024-05-15 2:38PM EDT | 18,050.00 | 9.33 | 7.60 | 8.40 | -106.67 | -91.96% | 3 | 10 | 13.43% |
| NDXP240521P18075000 | 2024-05-07 9:43AM EDT | 18,075.00 | 196.77 | 8.30 | 9.10 | 0.00 | - | - | 6 | 13.16% |
| NDXP240521P18090000 | 2024-05-15 10:04AM EDT | 18,090.00 | 28.94 | 8.80 | 9.60 | -39.56 | -57.75% | 1 | 13 | 13.01% |
| NDXP240521P18100000 | 2024-05-15 2:38PM EDT | 18,100.00 | 11.48 | 9.20 | 10.10 | -59.62 | -83.85% | 3 | 13 | 12.95% |
| NDXP240521P18140000 | 2024-05-14 10:46AM EDT | 18,140.00 | 125.80 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 12.65% |
| NDXP240521P18150000 | 2024-04-30 10:16AM EDT | 18,150.00 | 33.90 | 11.70 | 12.50 | -473.18 | -93.31% | 2 | 1 | 12.53% |
| NDXP240521P18170000 | 2024-05-14 2:09PM EDT | 18,170.00 | 108.00 | 12.80 | 13.70 | 0.00 | - | 4 | 4 | 12.38% |
| NDXP240521P18175000 | 2024-05-14 3:24PM EDT | 18,175.00 | 87.08 | 13.10 | 14.10 | 0.00 | - | 1 | 0 | 12.37% |
| NDXP240521P18190000 | 2024-05-14 2:13PM EDT | 18,190.00 | 111.00 | 14.20 | 15.10 | 0.00 | - | 7 | 7 | 12.25% |
| NDXP240521P18200000 | 2024-05-14 3:54PM EDT | 18,200.00 | 99.20 | 15.00 | 15.90 | 0.00 | - | 19 | 23 | 12.20% |
| NDXP240521P18250000 | 2024-05-10 1:29PM EDT | 18,250.00 | 227.19 | 19.30 | 20.40 | 0.00 | - | 2 | 3 | 11.89% |
| NDXP240521P18320000 | 2024-05-15 10:45AM EDT | 18,320.00 | 61.12 | 27.60 | 28.80 | -154.03 | -71.59% | 1 | 0 | 11.45% |
| NDXP240521P18325000 | 2024-05-13 10:24AM EDT | 18,325.00 | 217.95 | 28.40 | 29.50 | 0.00 | - | 2 | 0 | 11.42% |
| NDXP240521P18340000 | 2024-05-14 10:46AM EDT | 18,340.00 | 222.93 | 30.60 | 31.90 | 0.00 | - | 1 | 1 | 11.35% |
| NDXP240521P18375000 | 2024-05-13 9:35AM EDT | 18,375.00 | 255.00 | 36.30 | 37.90 | 0.00 | - | 1 | 2 | 11.14% |
| NDXP240521P18400000 | 2024-05-15 2:56PM EDT | 18,400.00 | 47.85 | 41.90 | 43.30 | -318.15 | -86.93% | 2 | 1 | 11.05% |
| NDXP240521P18425000 | 2024-05-07 9:38AM EDT | 18,425.00 | 377.40 | 47.50 | 48.90 | 0.00 | - | - | 1 | 10.91% |
| NDXP240521P18750000 | 2024-04-29 2:28PM EDT | 18,750.00 | 970.50 | 187.80 | 201.20 | 0.00 | - | - | 1 | 9.57% |
© 2024 Yahoo. All rights reserved.